Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 22:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0013.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2026 14:46:384551 124,004451 125,003601 126,003001 127,001001 128,001 130,002301 134,004801 137,001 4801 138,002 4801 139,003 480
09.04.2026 14:46:384051 124,003951 125,003101 126,002501 127,00501 128,001 130,002301 134,004801 137,001 4801 138,002 4801 139,003 480
09.04.2026 14:46:334451 125,003601 126,003001 127,001001 128,00501 129,001 130,002301 134,004801 137,001 4801 138,002 4801 139,003 480
09.04.2026 14:45:292551 124,002451 125,001601 126,001001 128,00501 129,001 130,002301 134,004801 137,001 4801 138,002 4801 139,003 480
09.04.2026 14:45:042701 124,002601 125,001751 126,001151 128,00501 129,001 130,002301 134,004801 137,001 4801 138,002 4801 139,003 480
09.04.2026 14:45:042801 120,002201 124,002101 125,001251 126,00651 128,001 130,002301 134,004801 137,001 4801 138,002 4801 139,003 480
09.04.2026 14:43:303301 120,002701 124,002601 125,001751 126,001151 128,001 130,002301 134,004801 137,001 4801 138,002 4801 139,003 480
09.04.2026 14:43:302801 120,002201 124,002101 125,001251 126,00651 128,001 130,002301 134,004801 137,001 4801 138,002 4801 139,003 480
09.04.2026 14:43:292701 124,002601 125,001751 126,001151 127,00651 128,001 130,002301 134,004801 137,001 4801 138,002 4801 139,003 480
09.04.2026 14:42:114701 124,004601 125,003751 126,001151 127,00651 128,001 130,002301 134,004801 137,001 4801 138,002 4801 139,003 480
09.04.2026 14:41:354801 124,004701 125,003851 126,001251 127,00751 128,001 130,002301 134,004801 137,001 4801 138,002 4801 139,003 480
09.04.2026 14:41:354801 121,004301 124,004201 125,003351 126,00751 128,001 130,002301 134,004801 137,001 4801 138,002 4801 139,003 480
09.04.2026 14:41:355301 121,004801 124,004701 125,003351 126,00751 128,001 130,002301 134,004801 137,001 4801 138,002 4801 139,003 480
09.04.2026 14:41:203301 121,002801 124,002701 125,001351 126,00751 128,001 130,002301 134,004801 137,001 4801 138,002 4801 139,003 480
09.04.2026 14:41:203301 121,002801 124,002701 125,001351 126,00751 128,001 134,002501 137,001 2501 138,002 2501 139,003 2501 143,004 250
09.04.2026 14:41:203301 121,002801 124,002701 125,001351 126,00751 128,001 134,002501 137,001 2501 138,002 2501 139,003 2501 143,004 250
09.04.2026 14:41:204341 124,004241 125,002891 126,002291 128,001541 130,001 134,002501 137,001 2501 138,002 2501 139,003 2501 143,004 250
09.04.2026 14:41:205241 125,003891 126,003291 128,002541 130,001001 131,001 134,002501 137,001 2501 138,002 2501 139,003 2501 143,004 250
09.04.2026 14:41:205241 125,003891 126,003291 128,002541 130,001001 131,001 134,002501 137,001 2501 138,002 2501 139,003 2501 143,004 250
09.04.2026 14:41:174391 126,003791 128,003041 130,001501 131,00501 132,001 134,002501 137,001 2501 138,002 2501 139,003 2501 143,004 250
09.04.2026 14:40:194491 126,003891 128,003141 130,001601 131,00601 132,001 134,002501 137,001 2501 138,002 2501 139,003 2501 143,004 250
09.04.2026 14:39:544491 126,003891 128,003141 130,001601 131,00601 132,001 134,002501 136,004851 137,001 4851 138,002 4851 139,003 485
09.04.2026 14:39:326491 126,005891 128,003141 130,001601 131,00601 132,001 134,002501 136,004851 137,001 4851 138,002 4851 139,003 485
09.04.2026 14:39:084491 126,003891 128,003141 130,001601 131,00601 132,001 134,002501 136,004851 137,001 4851 138,002 4851 139,003 485
09.04.2026 14:39:054991 126,003891 128,003141 130,001601 131,00601 132,001 134,002501 136,004851 137,001 4851 138,002 4851 139,003 485
09.04.2026 14:39:054491 126,003891 128,003141 130,001601 131,00601 132,001 134,002501 136,004851 137,001 4851 138,002 4851 139,003 485
09.04.2026 14:38:464391 127,003891 128,003141 130,001601 131,00601 132,001 134,002501 136,004851 137,001 4851 138,002 4851 139,003 485
09.04.2026 14:38:464491 126,003891 128,003141 130,001601 131,00601 132,001 134,002501 136,004851 137,001 4851 138,002 4851 139,003 485
09.04.2026 14:38:124991 126,004391 128,003141 130,001601 131,00601 132,001 134,002501 136,004851 137,001 4851 138,002 4851 139,003 485
09.04.2026 14:38:124491 126,003891 128,003141 130,001601 131,00601 132,001 134,002501 136,004851 137,001 4851 138,002 4851 139,003 485
09.04.2026 14:38:064391 127,003891 128,003141 130,001601 131,00601 132,001 134,002501 136,004851 137,001 4851 138,002 4851 139,003 485
09.04.2026 14:38:064491 128,003741 130,002201 131,001201 132,00601 133,001 134,002501 136,004851 137,001 4851 138,002 4851 139,003 485
09.04.2026 14:37:424991 128,003741 130,002201 131,001201 132,00601 133,001 134,002501 136,004851 137,001 4851 138,002 4851 139,003 485
09.04.2026 14:35:494991 128,003741 130,002201 131,001201 132,00601 133,001 134,002501 136,004851 138,001 4851 139,002 4851 143,003 485
09.04.2026 14:35:494491 128,003741 130,002201 131,001201 132,00601 133,001 134,002501 136,004851 138,001 4851 139,002 4851 143,003 485
09.04.2026 14:35:444241 129,003741 130,002201 131,001201 132,00601 133,001 134,002501 136,004851 138,001 4851 139,002 4851 143,003 485
09.04.2026 14:35:444491 128,003741 130,002201 131,001201 132,00601 133,001 134,002501 136,004851 138,001 4851 139,002 4851 143,003 485
09.04.2026 14:35:234991 128,003741 130,002201 131,001201 132,00601 133,001 134,002501 136,004851 138,001 4851 139,002 4851 143,003 485
09.04.2026 14:35:234991 128,003741 130,002201 131,001201 132,00601 133,001 136,002351 138,001 2351 139,002 2351 143,003 2351 144,003 275
09.04.2026 14:35:184241 130,002701 131,001701 132,001101 133,00501 134,001 136,002351 138,001 2351 139,002 2351 143,003 2351 144,003 275
09.04.2026 14:35:174241 130,002701 131,001701 132,001101 133,00501 134,001 136,002351 138,001 2351 139,002 4061 143,003 4061 144,003 446
09.04.2026 14:34:114241 130,002701 131,001701 132,001101 133,00501 134,001 136,002351 138,001 2351 139,002 4061 141,002 5931 143,003 593
09.04.2026 14:26:483941 130,002701 131,001701 132,001101 133,00501 134,001 136,002351 138,001 2351 139,002 4061 141,002 5931 143,003 593
09.04.2026 14:25:573841 130,002601 131,001601 132,001101 133,00501 134,001 136,002351 138,001 2351 139,002 4061 141,002 5931 143,003 593
09.04.2026 14:25:303741 130,002601 131,001601 132,001101 133,00501 134,001 136,002351 138,001 2351 139,002 4061 141,002 5931 143,003 593
09.04.2026 14:22:333741 130,002601 131,001601 132,001101 133,00501 134,001 136,002351 139,001 4061 141,001 5931 143,002 5931 144,002 633
09.04.2026 14:21:403841 130,002601 131,001601 132,001101 133,00501 134,001 136,002351 139,001 4061 141,001 5931 143,002 5931 144,002 633
09.04.2026 14:21:324341 130,002601 131,001601 132,001101 133,00501 134,001 136,002351 139,001 4061 141,001 5931 143,002 5931 144,002 633
09.04.2026 14:21:024341 130,002601 131,001601 132,001101 133,00501 134,001 136,002351 139,004061 141,005931 143,001 5931 144,001 633
09.04.2026 14:20:154441 130,002701 131,001701 132,001101 133,00501 134,001 136,002351 139,004061 141,005931 143,001 5931 144,001 633